Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ebit
Chart
Quotes
Financials
Stock Price
107.62
Daily Change
3.44
3.30%
Monthly
18.77%
Yearly
31.82%
Q1 Forecast
104.28
Allegiant Travel reported $84.7M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.91B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
USD 16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Ebit
Change
Date
AerCap
USD 824.99M
264.65M
Dec/2025
Air Canada
CAD 345M
112M
Dec/2025
Air Lease
USD 1.92B
1.56B
Dec/2025
Alaska Air
USD 110M
100M
Dec/2025
Allegiant Travel
USD 84.7M
108.42M
Dec/2025
American Airlines
USD -724M
882M
Dec/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
Canadian National Railway
CAD 1.73B
127M
Dec/2025
Canadian Pacific Railway
CAD 1.66B
372M
Dec/2024
Chorus Aviation
CAD 24.96M
12.22M
Sep/2025
CSX
USD 1.11B
2M
Dec/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Exchange Income
CAD 127.14M
37.63M
Sep/2025
Expeditors International Of Washington
USD 288.04M
40.31M
Sep/2025
FedEx
USD 1.41B
114M
Sep/2025
General Dynamics
USD 1.45B
121M
Dec/2025
Heartland Express
USD 1.02M
15.53M
Dec/2024
HUB
USD 8.76M
28.3M
Sep/2025
J. B. Hunt
USD 246.46M
3.8M
Dec/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Lockheed Martin
USD 2.33B
51M
Dec/2025
Norfolk Southern
USD 991M
134M
Dec/2025
Northrop Grumman
USD 1.27B
29M
Dec/2025
Ryanair
EUR 913.3M
1.43B
Jun/2025
SkyWest
USD 134.2M
39.94M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Union Pacific
USD 2.4B
148M
Dec/2025
United Airlines Holdings
USD 1.38B
56M
Dec/2025
United Parcel Service
USD 2.89B
992M
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
XPO Logistics
USD 163M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.850
0.63
-0.95%
Brent
71.108
0.65
-0.91%
Natural gas
3.1297
0.08
2.71%
Gasoline
1.9714
0.02
-1.12%
Heating Oil
2.6080
0.02
0.86%
Gold
5145.89
36.72
0.72%
Silver
86.500
1.93
2.28%
Copper
5.8235
0.02
-0.27%
Soybeans
1133.08
4.42
-0.39%
Wheat
573.40
0.10
-0.02%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.71
0.32
-1.01%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18110
0.0027
0.22%
GBPUSD
1.35169
0.0039
0.29%
AUDUSD
0.70901
0.0004
0.06%
NZDUSD
0.59864
0.0012
0.19%
USDJPY
154.667
0.3810
-0.25%
USDCNY
6.88476
0.0130
-0.19%
USDCHF
0.77350
0.0009
-0.12%
USDCAD
1.36620
0.0019
-0.14%
USDMXN
17.1332
0.0030
0.02%
USDINR
90.8510
0.1249
0.14%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8711
0.1461
0.19%
USDKRW
1441.29
3.8800
-0.27%
DXY
97.551
0.2449
-0.25%
USDTRY
43.8267
0.0099
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6889.05
20
-0.29%
US30
49461
165
-0.33%
US100
24927
86
-0.34%
JP225
56826
642
-1.12%
GB100
10683
4
-0.04%
DE40
25218
42
-0.17%
FR40
8511
5
-0.06%
IT40
46760
287
0.62%
ES35
18323
137
0.75%
ASX200
9019
62
-0.68%
SHANGHAI
4082
52
-1.26%
SENSEX
83117
303
0.37%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3520
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7382
0.000
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3470
0.004
0.00%
France
3.3010
0.001
0.00%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2520
0.010
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65815
1,868
-2.76%
Ether
1884.58
72.9504
-3.73%
Binance
601.7
13.0600
-2.12%
Cardano
0.26640
0.0056
-2.06%
Solana
78.8700
4.0202
-4.85%
Ripple
1.37035
0.0240
-1.72%
Polkadot
1.28
0.0352
-2.68%
Avalanche
8.55
0.3276
-3.69%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.21
0.0421
-1.87%
Dai
0.99973
0.0003
-0.03%
Litecoin
52.220
1.2860
-2.40%
Uniswap
3.42
0.0756
-2.16%
Algorand
0.08
0.0023
-2.66%
Bitcoin Cash
540.44
29.9100
-5.24%
More
Add to your site
News
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
French Equities Retreat From Record
Sterling Climbs Above $1.35 on Softer...
FTSE MIB Extends Gains
DAX Lags on Fresh Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
More